| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 370 | 370 | 369.9 | 370 | 370 | +17.1 (+4.85%) | 3 |
| 25 Oct 2022 | INR | 352.9 | 352.9 | 352.9 | 352.9 | 352.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 352.9 | 352.9 | 352.9 | 352.9 | 352.9 | +16.8 (+5.00%) | 290 |
| 20 Oct 2022 | INR | 336.1 | 336.1 | 336.1 | 336.1 | 336.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 336.1 | 336.1 | 336.1 | 336.1 | 336.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 336.1 | 336.1 | 336.1 | 336.1 | 336.1 | +16 (+5.00%) | 9 |
| 17 Oct 2022 | INR | 333.3 | 333.3 | 312.05 | 320.1 | 320.1 | -8 (-2.44%) | 152 |
| 14 Oct 2022 | INR | 362.3 | 362.3 | 328.1 | 328.1 | 328.1 | -16.95 (-4.91%) | 59 |
| 13 Oct 2022 | INR | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 345.05 | 345.05 | 345.05 | 345.05 | 345.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 357 | 357 | 323.15 | 345.05 | 345.05 | +5.05 (+1.49%) | 280 |
| 10 Oct 2022 | INR | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 353 | 353 | 340 | 340 | 340 | -13 (-3.68%) | 35 |
| 6 Oct 2022 | INR | 364.05 | 390 | 353 | 353 | 353 | -18.45 (-4.97%) | 22 |
| 4 Oct 2022 | INR | 371.45 | 371.45 | 371.45 | 371.45 | 371.45 | +17.45 (+4.93%) | 1 |
| 3 Oct 2022 | INR | 343.1 | 354 | 343.1 | 354 | 354 | +16.8 (+4.98%) | 25 |
| 30 Sep 2022 | INR | 361.75 | 361.75 | 337.2 | 337.2 | 337.2 | -17.45 (-4.92%) | 21 |
| 29 Sep 2022 | INR | 391.95 | 391.95 | 354.65 | 354.65 | 354.65 | -18.65 (-5.00%) | 9 |
| 28 Sep 2022 | INR | 354.7 | 373.3 | 354.7 | 373.3 | 373.3 | -0.05 (-0.01%) | 5 |
| 27 Sep 2022 | INR | 373.35 | 373.35 | 373.35 | 373.35 | 373.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 392.95 | 392.95 | 373.35 | 373.35 | 373.35 | -19.6 (-4.99%) | 92 |
| 23 Sep 2022 | INR | 355.85 | 392.95 | 355.85 | 392.95 | 392.95 | +18.4 (+4.91%) | 158 |
| 22 Sep 2022 | INR | 374.55 | 374.55 | 374 | 374.55 | 374.55 | 0.0 (0.0%) | 40 |
| 21 Sep 2022 | INR | 375.1 | 375.1 | 341.15 | 374.55 | 374.55 | +17.3 (+4.84%) | 586 |
| 20 Sep 2022 | INR | 325.05 | 357.25 | 323.25 | 357.25 | 357.25 | +17 (+5.00%) | 39 |
| 19 Sep 2022 | INR | 375.8 | 375.9 | 340.25 | 340.25 | 340.25 | -17.75 (-4.96%) | 103 |
| 16 Sep 2022 | INR | 358.3 | 358.35 | 358 | 358 | 358 | +16.7 (+4.89%) | 225 |
| 15 Sep 2022 | INR | 341.3 | 341.3 | 341.3 | 341.3 | 341.3 | +16.25 (+5.00%) | 107 |
| 14 Sep 2022 | INR | 334.8 | 334.8 | 325.05 | 325.05 | 325.05 | 0.0 (0.0%) | 2 |
| 13 Sep 2022 | INR | 325.05 | 325.05 | 325.05 | 325.05 | 325.05 | 0.0 (0.0%) | 0 |
