| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 325.05 | 325.05 | 325.05 | 325.05 | 325.05 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 355.85 | 355.85 | 323.05 | 325.05 | 325.05 | -13.9 (-4.10%) | 143 |
| 8 Sep 2022 | INR | 372.75 | 372.75 | 338.95 | 338.95 | 338.95 | -17.75 (-4.98%) | 58 |
| 7 Sep 2022 | INR | 349 | 356.7 | 349 | 356.7 | 356.7 | +16.8 (+4.94%) | 408 |
| 6 Sep 2022 | INR | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | +16.15 (+4.99%) | 39 |
| 5 Sep 2022 | INR | 319.65 | 352.8 | 319.65 | 323.75 | 323.75 | -12.25 (-3.65%) | 75 |
| 2 Sep 2022 | INR | 320.3 | 336 | 320.3 | 336 | 336 | +15.85 (+4.95%) | 110 |
| 1 Sep 2022 | INR | 317.45 | 350.35 | 317.45 | 320.15 | 320.15 | -14 (-4.19%) | 54 |
| 30 Aug 2022 | INR | 369 | 369 | 334.15 | 334.15 | 334.15 | -17.4 (-4.95%) | 31 |
| 29 Aug 2022 | INR | 351.55 | 370 | 351.55 | 351.55 | 351.55 | -18.35 (-4.96%) | 117 |
| 26 Aug 2022 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | -4.5 (-1.20%) | 100 |
| 25 Aug 2022 | INR | 360.05 | 374.4 | 360.05 | 374.4 | 374.4 | +6 (+1.63%) | 20 |
| 24 Aug 2022 | INR | 334.05 | 368.4 | 334.05 | 368.4 | 368.4 | +17.45 (+4.97%) | 86 |
| 23 Aug 2022 | INR | 350.95 | 350.95 | 350.9 | 350.95 | 350.95 | +16.7 (+5.00%) | 174 |
| 22 Aug 2022 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | +15.9 (+4.99%) | 30 |
| 19 Aug 2022 | INR | 318.35 | 318.35 | 318.35 | 318.35 | 318.35 | +15.15 (+5.00%) | 33 |
| 18 Aug 2022 | INR | 303.2 | 303.2 | 303.2 | 303.2 | 303.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 303.2 | 303.2 | 303.2 | 303.2 | 303.2 | +14.4 (+4.99%) | 1 |
| 16 Aug 2022 | INR | 288.8 | 288.8 | 288.8 | 288.8 | 288.8 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 288.8 | 288.8 | 288.8 | 288.8 | 288.8 | +13.75 (+5.00%) | 10 |
| 11 Aug 2022 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -6.1 (-2.17%) | 1 |
| 4 Aug 2022 | INR | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 308 | 308 | 281.15 | 281.15 | 281.15 | -12.9 (-4.39%) | 70 |
| 1 Aug 2022 | INR | 294.05 | 294.05 | 294.05 | 294.05 | 294.05 | +14 (+5.00%) | 1 |
| 29 Jul 2022 | INR | 303.3 | 303.3 | 280.05 | 280.05 | 280.05 | -8.85 (-3.06%) | 93 |
| 28 Jul 2022 | INR | 288.9 | 288.9 | 288.9 | 288.9 | 288.9 | +13.75 (+5.00%) | 1 |
