| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 275.15 | 275.15 | 275.15 | 275.15 | 275.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 271.05 | 275.15 | 271.05 | 275.15 | 275.15 | -9.9 (-3.47%) | 7 |
| 8 Jul 2022 | INR | 290 | 290 | 285.05 | 285.05 | 285.05 | -15 (-5.00%) | 9 |
| 7 Jul 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | -14.95 (-4.75%) | 10 |
| 5 Jul 2022 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 315 | 315 | 315 | 315 | 315 | +0.55 (+0.17%) | 1 |
| 1 Jul 2022 | INR | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | +14.95 (+4.99%) | 50 |
| 30 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 285.25 | 299.5 | 285.25 | 299.5 | 299.5 | +14.25 (+5.00%) | 725 |
| 20 Jun 2022 | INR | 315.15 | 315.15 | 285.25 | 285.25 | 285.25 | -14.9 (-4.96%) | 142 |
| 17 Jun 2022 | INR | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | INR | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | 0.0 (0.0%) | 0 |
