| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 315.85 | 315.85 | 300.15 | 300.15 | 300.15 | -15.75 (-4.99%) | 90 |
| 14 Jun 2022 | INR | 315.9 | 315.9 | 315.9 | 315.9 | 315.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 315.95 | 315.95 | 315.9 | 315.9 | 315.9 | +14.9 (+4.95%) | 325 |
| 10 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 1 |
| 1 Jun 2022 | INR | 301 | 301 | 301 | 301 | 301 | -3.75 (-1.23%) | 63 |
| 31 May 2022 | INR | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | +14.5 (+5.00%) | 362 |
| 30 May 2022 | INR | 290.1 | 304.5 | 290.1 | 290.25 | 290.25 | +0.25 (+0.09%) | 148 |
| 27 May 2022 | INR | 290 | 290 | 290 | 290 | 290 | +10.4 (+3.72%) | 5 |
| 26 May 2022 | INR | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 279.6 | 279.6 | 279.6 | 279.6 | 279.6 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 287 | 287 | 279.3 | 279.6 | 279.6 | -14.4 (-4.90%) | 43 |
| 23 May 2022 | INR | 294 | 294 | 294 | 294 | 294 | -4.4 (-1.47%) | 5 |
| 20 May 2022 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | -15.55 (-4.95%) | 5 |
| 19 May 2022 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 313.95 | 313.95 | 313.95 | 313.95 | 313.95 | +14.95 (+5%) | 100 |
| 17 May 2022 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 12 |
| 11 May 2022 | INR | 285 | 300 | 285 | 300 | 300 | +4.45 (+1.51%) | 126 |
| 10 May 2022 | INR | 295.55 | 295.55 | 295.55 | 295.55 | 295.55 | -15.45 (-4.97%) | 10 |
| 9 May 2022 | INR | 320 | 328 | 311 | 311 | 311 | -2 (-0.64%) | 504 |
| 6 May 2022 | INR | 312.5 | 320 | 312.45 | 313 | 313 | -15.85 (-4.82%) | 41 |
| 5 May 2022 | INR | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | 0.0 (0.0%) | 0 |
