| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | INR | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | +14.85 (+4.73%) | 2 |
| 28 Apr 2022 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 314 | 314 | 314 | 314 | 314 | -15.9 (-4.82%) | 245 |
| 25 Apr 2022 | INR | 319 | 329.9 | 319 | 329.9 | 329.9 | +10.9 (+3.42%) | 65 |
| 22 Apr 2022 | INR | 304 | 319 | 295.35 | 319 | 319 | +15 (+4.93%) | 263 |
| 21 Apr 2022 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 313.6 | 313.6 | 304 | 304 | 304 | -16 (-5%) | 365 |
| 19 Apr 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 339.95 | 339.95 | 320 | 320 | 320 | -4.05 (-1.25%) | 35 |
| 13 Apr 2022 | INR | 324.05 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | INR | 323 | 347.9 | 323 | 324.05 | 324.05 | -15.9 (-4.68%) | 317 |
| 11 Apr 2022 | INR | 340 | 340 | 339.95 | 339.95 | 339.95 | +10.9 (+3.31%) | 256 |
| 8 Apr 2022 | INR | 329.05 | 329.05 | 329.05 | 329.05 | 329.05 | -9.85 (-2.91%) | 1 |
| 7 Apr 2022 | INR | 339 | 339 | 338.9 | 338.9 | 338.9 | +9.9 (+3.01%) | 90 |
| 6 Apr 2022 | INR | 329 | 329 | 329 | 329 | 329 | +14.75 (+4.69%) | 345 |
| 5 Apr 2022 | INR | 340 | 347.25 | 314.25 | 314.25 | 314.25 | -16.5 (-4.99%) | 216 |
| 4 Apr 2022 | INR | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | +15.75 (+5%) | 97 |
| 1 Apr 2022 | INR | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 41 |
| 31 Mar 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 320 | 320 | 320 | 320 | 320 | +1 (+0.31%) | 50 |
| 28 Mar 2022 | INR | 320.25 | 320.25 | 291 | 319 | 319 | +14 (+4.59%) | 94 |
| 25 Mar 2022 | INR | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 1 |
| 24 Mar 2022 | INR | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 325.4 | 325.4 | 303 | 303 | 303 | -7 (-2.26%) | 114 |
| 22 Mar 2022 | INR | 335.75 | 335.75 | 305.05 | 310 | 310 | -10 (-3.13%) | 177 |
| 21 Mar 2022 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 3 |
