| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 311.6 | 320 | 311.6 | 320 | 320 | +8.4 (+2.70%) | 7 |
| 15 Mar 2022 | INR | 311.6 | 340 | 311.6 | 311.6 | 311.6 | -16.4 (-5.00%) | 12 |
| 10 Mar 2022 | INR | 328 | 328 | 328 | 328 | 328 | +11.9 (+3.76%) | 1 |
| 9 Mar 2022 | INR | 316.1 | 316.1 | 316.1 | 316.1 | 316.1 | +15.05 (+5.00%) | 5 |
| 8 Mar 2022 | INR | 300.55 | 332.15 | 300.55 | 301.05 | 301.05 | -15.3 (-4.84%) | 335 |
| 7 Mar 2022 | INR | 316.35 | 316.35 | 316.35 | 316.35 | 316.35 | -16.65 (-5.00%) | 15 |
| 4 Mar 2022 | INR | 332 | 338.1 | 308 | 333 | 333 | +11 (+3.42%) | 23 |
| 3 Mar 2022 | INR | 310 | 328 | 302 | 322 | 322 | +9 (+2.88%) | 69 |
| 2 Mar 2022 | INR | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 5 |
| 28 Feb 2022 | INR | 313 | 313 | 313 | 313 | 313 | -0.95 (-0.30%) | 18 |
| 24 Feb 2022 | INR | 291.05 | 313.95 | 291 | 313.95 | 313.95 | +8.4 (+2.75%) | 21 |
| 23 Feb 2022 | INR | 300 | 305.55 | 300 | 305.55 | 305.55 | +14.55 (+5%) | 9 |
| 22 Feb 2022 | INR | 301 | 303 | 291 | 291 | 291 | -14 (-4.59%) | 192 |
| 21 Feb 2022 | INR | 312.95 | 336 | 305 | 305 | 305 | -15 (-4.69%) | 6 |
| 18 Feb 2022 | INR | 320 | 320 | 320 | 320 | 320 | -10 (-3.03%) | 20 |
| 17 Feb 2022 | INR | 330 | 330 | 330 | 330 | 330 | +2.15 (+0.66%) | 4 |
| 16 Feb 2022 | INR | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | -17.25 (-5.00%) | 5 |
| 15 Feb 2022 | INR | 325 | 345.1 | 325 | 345.1 | 345.1 | +16.1 (+4.89%) | 2 |
| 14 Feb 2022 | INR | 329 | 329 | 329 | 329 | 329 | -0.4 (-0.12%) | 2 |
| 11 Feb 2022 | INR | 324 | 358 | 324 | 329.4 | 329.4 | -11.65 (-3.42%) | 48 |
| 10 Feb 2022 | INR | 341.05 | 342 | 341.05 | 341.05 | 341.05 | -17.95 (-5%) | 133 |
| 9 Feb 2022 | INR | 382.95 | 382.95 | 348 | 359 | 359 | -5.95 (-1.63%) | 254 |
| 8 Feb 2022 | INR | 364.95 | 364.95 | 364 | 364.95 | 364.95 | -4.7 (-1.27%) | 5 |
| 7 Feb 2022 | INR | 369.65 | 369.65 | 369.65 | 369.65 | 369.65 | +17.6 (+5.00%) | 1 |
| 3 Feb 2022 | INR | 383.2 | 383.25 | 352 | 352.05 | 352.05 | -12.95 (-3.55%) | 64 |
| 2 Feb 2022 | INR | 331.9 | 365 | 331.9 | 365 | 365 | +15.65 (+4.48%) | 57 |
| 1 Feb 2022 | INR | 349.35 | 349.35 | 349.35 | 349.35 | 349.35 | +16.5 (+4.96%) | 1 |
| 31 Jan 2022 | INR | 332.85 | 332.85 | 306.05 | 332.85 | 332.85 | +15.85 (+5%) | 153 |
| 28 Jan 2022 | INR | 318 | 332.85 | 317 | 317 | 317 | 0.0 (0.0%) | 53 |
| 27 Jan 2022 | INR | 302.2 | 317 | 289 | 317 | 317 | +14.8 (+4.90%) | 100 |
