| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 303.25 | 304.1 | 302.2 | 302.2 | 302.2 | -15.9 (-5.00%) | 300 |
| 24 Jan 2022 | INR | 322 | 322 | 318 | 318.1 | 318.1 | -14.9 (-4.47%) | 72 |
| 21 Jan 2022 | INR | 335 | 335 | 333 | 333 | 333 | -17 (-4.86%) | 51 |
| 19 Jan 2022 | INR | 351 | 351 | 350 | 350 | 350 | -18 (-4.89%) | 31 |
| 18 Jan 2022 | INR | 368 | 368 | 368 | 368 | 368 | -2 (-0.54%) | 50 |
| 17 Jan 2022 | INR | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 1 |
| 14 Jan 2022 | INR | 350 | 360 | 350 | 360 | 360 | +7.15 (+2.03%) | 39 |
| 13 Jan 2022 | INR | 351 | 374.9 | 351 | 352.85 | 352.85 | -4.2 (-1.18%) | 106 |
| 12 Jan 2022 | INR | 361 | 362 | 356.6 | 357.05 | 357.05 | -17.95 (-4.79%) | 119 |
| 11 Jan 2022 | INR | 384 | 384 | 375 | 375 | 375 | -9.95 (-2.58%) | 47 |
| 10 Jan 2022 | INR | 351.6 | 388.5 | 351.5 | 384.95 | 384.95 | +14.95 (+4.04%) | 242 |
| 7 Jan 2022 | INR | 384 | 384 | 365 | 370 | 370 | -14 (-3.65%) | 331 |
| 6 Jan 2022 | INR | 351.05 | 384 | 351.05 | 384 | 384 | +16 (+4.35%) | 19 |
| 5 Jan 2022 | INR | 364.65 | 402.65 | 364.65 | 368 | 368 | -15.5 (-4.04%) | 335 |
| 4 Jan 2022 | INR | 385.1 | 385.1 | 383.5 | 383.5 | 383.5 | -6.85 (-1.75%) | 69 |
| 3 Jan 2022 | INR | 401 | 401 | 383.5 | 390.35 | 390.35 | -13.15 (-3.26%) | 119 |
| 31 Dec 2021 | INR | 403.5 | 403.5 | 403.5 | 403.5 | 403.5 | +7.7 (+1.95%) | 1 |
| 30 Dec 2021 | INR | 395.8 | 395.8 | 395.8 | 395.8 | 395.8 | 0.0 (0.0%) | 1 |
| 29 Dec 2021 | INR | 395.85 | 395.85 | 376.1 | 395.8 | 395.8 | -0.05 (-0.01%) | 30 |
| 28 Dec 2021 | INR | 359.2 | 395.95 | 359.2 | 395.85 | 395.85 | +17.75 (+4.69%) | 186 |
| 27 Dec 2021 | INR | 403.4 | 403.4 | 378.1 | 378.1 | 378.1 | -19.9 (-5.00%) | 34 |
| 24 Dec 2021 | INR | 398 | 398 | 398 | 398 | 398 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 398 | 398 | 398 | 398 | 398 | +13 (+3.38%) | 1 |
| 22 Dec 2021 | INR | 385 | 385 | 385 | 385 | 385 | +12.1 (+3.24%) | 12 |
| 21 Dec 2021 | INR | 337.65 | 373.15 | 337.65 | 372.9 | 372.9 | +17.5 (+4.92%) | 39 |
| 20 Dec 2021 | INR | 374 | 374 | 355.4 | 355.4 | 355.4 | -18.7 (-5.00%) | 18 |
| 17 Dec 2021 | INR | 338.55 | 374.1 | 338.55 | 374.1 | 374.1 | +17.8 (+5.00%) | 17 |
| 16 Dec 2021 | INR | 393.5 | 393.5 | 356.25 | 356.3 | 356.3 | -18.7 (-4.99%) | 196 |
| 15 Dec 2021 | INR | 375 | 375 | 375 | 375 | 375 | +0.15 (+0.04%) | 2 |
| 14 Dec 2021 | INR | 396.9 | 396.9 | 374.85 | 374.85 | 374.85 | -3.15 (-0.83%) | 25 |
