| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 56 |
| 10 Dec 2021 | INR | 358.35 | 361.2 | 333.5 | 360 | 360 | +8.95 (+2.55%) | 207 |
| 9 Dec 2021 | INR | 339.9 | 351.75 | 339.9 | 351.05 | 351.05 | +16.05 (+4.79%) | 782 |
| 8 Dec 2021 | INR | 335 | 335 | 335 | 335 | 335 | +10.3 (+3.17%) | 50 |
| 7 Dec 2021 | INR | 324.7 | 324.7 | 324.7 | 324.7 | 324.7 | -17.05 (-4.99%) | 15 |
| 6 Dec 2021 | INR | 341.8 | 341.8 | 338 | 341.75 | 341.75 | -0.15 (-0.04%) | 7 |
| 3 Dec 2021 | INR | 342 | 342 | 341.9 | 341.9 | 341.9 | -3.05 (-0.88%) | 60 |
| 1 Dec 2021 | INR | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | +13.75 (+4.15%) | 9 |
| 30 Nov 2021 | INR | 331.2 | 331.2 | 331.2 | 331.2 | 331.2 | +15.75 (+4.99%) | 54 |
| 29 Nov 2021 | INR | 332 | 348.5 | 315.45 | 315.45 | 315.45 | -16.55 (-4.98%) | 165 |
| 28 Nov 2021 | INR | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 332 | 332 | 332 | 332 | 332 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 329.95 | 332 | 325 | 332 | 332 | +15.5 (+4.90%) | 501 |
| 25 Nov 2021 | INR | 320 | 337.1 | 316.5 | 316.5 | 316.5 | -4.6 (-1.43%) | 274 |
| 24 Nov 2021 | INR | 344.95 | 345 | 320.05 | 321.1 | 321.1 | -11.75 (-3.53%) | 97 |
| 23 Nov 2021 | INR | 303 | 332.85 | 301.15 | 332.85 | 332.85 | +15.85 (+5%) | 421 |
| 22 Nov 2021 | INR | 302 | 317 | 302 | 317 | 317 | 0.0 (0.0%) | 341 |
| 18 Nov 2021 | INR | 340 | 348 | 316 | 317 | 317 | -14.85 (-4.47%) | 306 |
| 17 Nov 2021 | INR | 333 | 333 | 331.85 | 331.85 | 331.85 | -0.05 (-0.02%) | 3 |
| 16 Nov 2021 | INR | 307.05 | 332.95 | 307.05 | 331.9 | 331.9 | +10.9 (+3.40%) | 12 |
| 15 Nov 2021 | INR | 321 | 321.2 | 301.25 | 321 | 321 | +12.75 (+4.14%) | 36 |
| 12 Nov 2021 | INR | 324.95 | 325 | 308 | 308.25 | 308.25 | -14.65 (-4.54%) | 435 |
| 11 Nov 2021 | INR | 300.2 | 323.25 | 300.2 | 322.9 | 322.9 | +15 (+4.87%) | 3 |
| 10 Nov 2021 | INR | 317 | 317 | 307.9 | 307.9 | 307.9 | -16.1 (-4.97%) | 50 |
| 9 Nov 2021 | INR | 323 | 324 | 323 | 324 | 324 | +6.1 (+1.92%) | 25 |
| 8 Nov 2021 | INR | 334 | 334 | 317.85 | 317.9 | 317.9 | -16.65 (-4.98%) | 183 |
| 4 Nov 2021 | INR | 335.15 | 335.15 | 306 | 334.55 | 334.55 | +15.35 (+4.81%) | 182 |
| 3 Nov 2021 | INR | 319.2 | 319.2 | 319.2 | 319.2 | 319.2 | +15.2 (+5%) | 437 |
| 2 Nov 2021 | INR | 304 | 304 | 304 | 304 | 304 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 289 | 304.5 | 287.5 | 304 | 304 | +14 (+4.83%) | 96 |
