| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 330 | 346.5 | 314 | 315 | 315 | -15 (-4.55%) | 418 |
| 15 Sep 2021 | INR | 360 | 363.95 | 329.35 | 330 | 330 | -16.65 (-4.80%) | 718 |
| 14 Sep 2021 | INR | 364.8 | 364.8 | 346.6 | 346.65 | 346.65 | -18.15 (-4.98%) | 162 |
| 13 Sep 2021 | INR | 395 | 395 | 364.8 | 364.8 | 364.8 | -19.2 (-5%) | 6,911 |
| 9 Sep 2021 | INR | 366 | 384 | 353 | 384 | 384 | +18 (+4.92%) | 63 |
| 8 Sep 2021 | INR | 366 | 370 | 366 | 366 | 366 | -19 (-4.94%) | 45 |
| 7 Sep 2021 | INR | 385 | 385 | 385 | 385 | 385 | -20 (-4.94%) | 12 |
| 6 Sep 2021 | INR | 379.05 | 405 | 379.05 | 405 | 405 | +9.2 (+2.32%) | 192 |
| 3 Sep 2021 | INR | 399 | 399 | 393 | 395.8 | 395.8 | -3.2 (-0.80%) | 13 |
| 2 Sep 2021 | INR | 409 | 409 | 389.7 | 399 | 399 | -11 (-2.68%) | 54 |
| 1 Sep 2021 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 393 | 410 | 393 | 410 | 410 | +16 (+4.06%) | 25 |
| 30 Aug 2021 | INR | 384.5 | 400 | 365.3 | 394 | 394 | +9.5 (+2.47%) | 165 |
| 29 Aug 2021 | INR | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 352.4 | 384.5 | 352.4 | 384.5 | 384.5 | +13.6 (+3.67%) | 201 |
| 26 Aug 2021 | INR | 370.7 | 370.9 | 370.7 | 370.9 | 370.9 | -19.1 (-4.90%) | 8 |
| 25 Aug 2021 | INR | 361 | 395 | 361 | 390 | 390 | +10.05 (+2.65%) | 9 |
| 24 Aug 2021 | INR | 349 | 380 | 349 | 379.95 | 379.95 | +12.6 (+3.43%) | 53 |
| 23 Aug 2021 | INR | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | -19.3 (-4.99%) | 6 |
| 20 Aug 2021 | INR | 407 | 407 | 386.65 | 386.65 | 386.65 | -20.35 (-5.00%) | 73 |
| 18 Aug 2021 | INR | 410 | 410 | 406.6 | 407 | 407 | -21 (-4.91%) | 11 |
| 17 Aug 2021 | INR | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 447.95 | 447.95 | 405.6 | 428 | 428 | +1.1 (+0.26%) | 117 |
| 13 Aug 2021 | INR | 467.65 | 467.65 | 424 | 426.9 | 426.9 | -18.5 (-4.15%) | 514 |
| 12 Aug 2021 | INR | 405.3 | 446.75 | 405.25 | 445.4 | 445.4 | +19.9 (+4.68%) | 249 |
| 11 Aug 2021 | INR | 405.25 | 425.5 | 405.25 | 425.5 | 425.5 | +20.25 (+5.00%) | 726 |
| 10 Aug 2021 | INR | 425.1 | 425.1 | 405 | 405.25 | 405.25 | -19.85 (-4.67%) | 47 |
| 9 Aug 2021 | INR | 393.85 | 426.35 | 385.75 | 425.1 | 425.1 | +19.05 (+4.69%) | 715 |
| 6 Aug 2021 | INR | 406.1 | 406.1 | 406.05 | 406.05 | 406.05 | -21.35 (-5.00%) | 9 |
