| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 427.4 | 427.4 | 427.4 | 427.4 | 427.4 | -22.45 (-4.99%) | 62 |
| 4 Aug 2021 | INR | 449.85 | 449.85 | 449.85 | 449.85 | 449.85 | -23.65 (-4.99%) | 252 |
| 3 Aug 2021 | INR | 522 | 523 | 473.5 | 473.5 | 473.5 | -24.9 (-5.00%) | 393 |
| 2 Aug 2021 | INR | 513 | 513 | 498.4 | 498.4 | 498.4 | +9.8 (+2.01%) | 245 |
| 30 Jul 2021 | INR | 488 | 488.6 | 485 | 488.6 | 488.6 | +23.25 (+5.00%) | 175 |
| 29 Jul 2021 | INR | 465 | 465.35 | 443 | 465.35 | 465.35 | +22.15 (+5.00%) | 706 |
| 28 Jul 2021 | INR | 450 | 452.45 | 432 | 443.2 | 443.2 | +12.25 (+2.84%) | 1,066 |
| 27 Jul 2021 | INR | 430.9 | 430.95 | 425.5 | 430.95 | 430.95 | +20.5 (+4.99%) | 311 |
| 26 Jul 2021 | INR | 410.45 | 410.45 | 372.3 | 410.45 | 410.45 | +19.5 (+4.99%) | 257 |
| 23 Jul 2021 | INR | 390.95 | 390.95 | 390.95 | 390.95 | 390.95 | +18.6 (+5.00%) | 72 |
| 22 Jul 2021 | INR | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | +17.7 (+4.99%) | 73 |
| 20 Jul 2021 | INR | 354.65 | 354.65 | 354.65 | 354.65 | 354.65 | +16.85 (+4.99%) | 137 |
| 19 Jul 2021 | INR | 337.8 | 337.8 | 337.8 | 337.8 | 337.8 | +16.05 (+4.99%) | 8 |
| 16 Jul 2021 | INR | 321.75 | 321.75 | 315 | 321.75 | 321.75 | +15.3 (+4.99%) | 573 |
| 15 Jul 2021 | INR | 291.9 | 306.45 | 291.9 | 306.45 | 306.45 | +14.55 (+4.98%) | 149 |
| 14 Jul 2021 | INR | 267 | 291.9 | 267 | 291.9 | 291.9 | +13.9 (+5%) | 632 |
| 13 Jul 2021 | INR | 262 | 278 | 251.6 | 278 | 278 | +13.2 (+4.98%) | 1,443 |
| 12 Jul 2021 | INR | 261.25 | 271.95 | 248.2 | 264.8 | 264.8 | +3.55 (+1.36%) | 290 |
| 9 Jul 2021 | INR | 261.25 | 261.5 | 261.25 | 261.25 | 261.25 | -13.7 (-4.98%) | 272 |
| 8 Jul 2021 | INR | 282.45 | 282.45 | 255.55 | 274.95 | 274.95 | +5.95 (+2.21%) | 1,793 |
| 7 Jul 2021 | INR | 269 | 269 | 243.4 | 269 | 269 | +12.8 (+5.00%) | 2,499 |
| 6 Jul 2021 | INR | 244 | 256.2 | 235 | 256.2 | 256.2 | +12.2 (+5%) | 2,587 |
| 5 Jul 2021 | INR | 241 | 244 | 235 | 244 | 244 | +7.75 (+3.28%) | 2,326 |
| 2 Jul 2021 | INR | 235.95 | 236.25 | 221.55 | 236.25 | 236.25 | +11.25 (+5%) | 4,005 |
| 1 Jul 2021 | INR | 231 | 231 | 213.1 | 225 | 225 | +4.9 (+2.23%) | 756 |
| 30 Jun 2021 | INR | 227.95 | 227.95 | 220.1 | 220.1 | 220.1 | -0.85 (-0.38%) | 71 |
| 29 Jun 2021 | INR | 218 | 228 | 214 | 220.95 | 220.95 | +2.95 (+1.35%) | 6,739 |
| 28 Jun 2021 | INR | 218 | 218.7 | 212.25 | 218 | 218 | +9.7 (+4.66%) | 5,263 |
| 25 Jun 2021 | INR | 220 | 222 | 208 | 208.3 | 208.3 | -10.4 (-4.76%) | 3,093 |
| 24 Jun 2021 | INR | 212 | 228.35 | 206.65 | 218.7 | 218.7 | +1.2 (+0.55%) | 41,392 |
