| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | INR | 240 | 240 | 217.5 | 217.5 | 217.5 | -11.4 (-4.98%) | 2,649 |
| 22 Jun 2021 | INR | 218 | 228.9 | 218 | 228.9 | 228.9 | +10.9 (+5%) | 6 |
| 21 Jun 2021 | INR | 220 | 220 | 211 | 218 | 218 | -1.25 (-0.57%) | 2,104 |
| 18 Jun 2021 | INR | 211 | 220 | 211 | 219.25 | 219.25 | -0.3 (-0.14%) | 2,230 |
| 17 Jun 2021 | INR | 218.7 | 240 | 218.7 | 219.55 | 219.55 | -10.25 (-4.46%) | 354 |
| 16 Jun 2021 | INR | 225.4 | 230 | 220 | 229.8 | 229.8 | -0.2 (-0.09%) | 339 |
| 15 Jun 2021 | INR | 244 | 244 | 225 | 230 | 230 | -6 (-2.54%) | 437 |
| 14 Jun 2021 | INR | 225 | 244 | 225 | 236 | 236 | 0.0 (0.0%) | 208 |
| 11 Jun 2021 | INR | 248.95 | 248.95 | 230 | 236 | 236 | -1.1 (-0.46%) | 554 |
| 10 Jun 2021 | INR | 237.1 | 237.1 | 230 | 237.1 | 237.1 | +11.25 (+4.98%) | 2,961 |
| 9 Jun 2021 | INR | 219 | 225.85 | 211.95 | 225.85 | 225.85 | +10.75 (+5.00%) | 2,451 |
| 8 Jun 2021 | INR | 227.1 | 227.1 | 210 | 215.1 | 215.1 | -1.2 (-0.55%) | 696 |
| 7 Jun 2021 | INR | 210 | 216.3 | 210 | 216.3 | 216.3 | +10.3 (+5%) | 897 |
| 4 Jun 2021 | INR | 205 | 206 | 192 | 206 | 206 | +4 (+1.98%) | 859 |
| 3 Jun 2021 | INR | 202 | 203 | 202 | 202 | 202 | -3 (-1.46%) | 2,472 |
| 2 Jun 2021 | INR | 205 | 205 | 200 | 205 | 205 | +5 (+2.50%) | 2,600 |
| 1 Jun 2021 | INR | 200 | 200 | 198.95 | 200 | 200 | +2 (+1.01%) | 211 |
| 31 May 2021 | INR | 198 | 198 | 198 | 198 | 198 | +9 (+4.76%) | 200 |
| 28 May 2021 | INR | 203 | 203 | 189 | 189 | 189 | -9 (-4.55%) | 215 |
| 27 May 2021 | INR | 200 | 203 | 198 | 198 | 198 | -1 (-0.50%) | 245 |
| 26 May 2021 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 200 | 200 | 199 | 199 | 199 | -1 (-0.50%) | 10 |
| 24 May 2021 | INR | 200 | 213.15 | 200 | 200 | 200 | -3 (-1.48%) | 396 |
| 21 May 2021 | INR | 195.1 | 203 | 195.1 | 203 | 203 | +8 (+4.10%) | 227 |
| 20 May 2021 | INR | 195.1 | 195.1 | 195 | 195 | 195 | +9.15 (+4.92%) | 21 |
| 19 May 2021 | INR | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | +8.85 (+5%) | 408 |
| 18 May 2021 | INR | 183.25 | 183.25 | 177 | 177 | 177 | -8.25 (-4.45%) | 343 |
| 17 May 2021 | INR | 185.25 | 204.75 | 185.25 | 185.25 | 185.25 | -9.75 (-5%) | 570 |
| 14 May 2021 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 201.6 | 201.6 | 195 | 195 | 195 | +3 (+1.56%) | 90 |
