| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | INR | 192 | 192 | 192 | 192 | 192 | +9 (+4.92%) | 40 |
| 10 May 2021 | INR | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 7 May 2021 | INR | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 150 |
| 6 May 2021 | INR | 194 | 195 | 185 | 185 | 185 | -5 (-2.63%) | 308 |
| 5 May 2021 | INR | 190.15 | 209 | 190 | 190 | 190 | -10 (-5%) | 276 |
| 4 May 2021 | INR | 200 | 200 | 200 | 200 | 200 | +1 (+0.50%) | 50 |
| 3 May 2021 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 182.9 | 199 | 182.9 | 199 | 199 | +6.55 (+3.40%) | 49 |
| 29 Apr 2021 | INR | 209 | 209 | 192.45 | 192.45 | 192.45 | -10.05 (-4.96%) | 360 |
| 28 Apr 2021 | INR | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -10.4 (-4.88%) | 100 |
| 27 Apr 2021 | INR | 213 | 213 | 212.9 | 212.9 | 212.9 | -0.25 (-0.12%) | 100 |
| 26 Apr 2021 | INR | 203 | 213.15 | 203 | 213.15 | 213.15 | +10.15 (+5%) | 2 |
| 23 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 202.95 | 203 | 202.95 | 203 | 203 | 0.0 (0.0%) | 25 |
| 13 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 203 | 203 | 203 | 203 | 203 | +9 (+4.64%) | 70 |
| 8 Apr 2021 | INR | 207 | 207 | 194 | 194 | 194 | -5 (-2.51%) | 121 |
| 7 Apr 2021 | INR | 212 | 212 | 198.55 | 199 | 199 | -10 (-4.78%) | 526 |
| 6 Apr 2021 | INR | 209 | 209 | 209 | 209 | 209 | -2.75 (-1.30%) | 1 |
| 5 Apr 2021 | INR | 213.5 | 213.5 | 211.75 | 211.75 | 211.75 | +0.75 (+0.36%) | 20 |
| 1 Apr 2021 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | INR | 217 | 217 | 211 | 211 | 211 | +4.15 (+2.01%) | 51 |
| 30 Mar 2021 | INR | 198 | 207 | 198 | 206.85 | 206.85 | +8.85 (+4.47%) | 2,031 |
| 26 Mar 2021 | INR | 198 | 198 | 198 | 198 | 198 | +9 (+4.76%) | 30 |
| 25 Mar 2021 | INR | 189 | 189 | 189 | 189 | 189 | +1.6 (+0.85%) | 1,000 |
