Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | INR | 187.4 | 187.4 | 186.5 | 187.4 | 187.4 | +8.9 (+4.99%) | 22,025 |
23 Mar 2021 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 182.1 | 182.1 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 54 |
19 Mar 2021 | INR | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | -8.35 (-4.47%) | 50 |
18 Mar 2021 | INR | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | -9.8 (-4.98%) | 10 |
17 Mar 2021 | INR | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 196.65 | 209 | 196.65 | 196.65 | 196.65 | -10.35 (-5%) | 465 |
15 Mar 2021 | INR | 191.9 | 209 | 191.9 | 207 | 207 | +5 (+2.48%) | 1,102 |
12 Mar 2021 | INR | 202 | 202 | 202 | 202 | 202 | +8.65 (+4.47%) | 7 |
10 Mar 2021 | INR | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 200 | 200 | 193.35 | 193.35 | 193.35 | -10.15 (-4.99%) | 65 |
8 Mar 2021 | INR | 203.5 | 203.55 | 203.5 | 203.5 | 203.5 | -10.5 (-4.91%) | 35,051 |
5 Mar 2021 | INR | 214 | 214 | 214 | 214 | 214 | -11 (-4.89%) | 1 |
4 Mar 2021 | INR | 204.1 | 225 | 204.1 | 225 | 225 | +10.2 (+4.75%) | 45 |
3 Mar 2021 | INR | 214.8 | 214.8 | 214.8 | 214.8 | 214.8 | -11.3 (-5.00%) | 85 |
2 Mar 2021 | INR | 245 | 245 | 226.1 | 226.1 | 226.1 | -11.9 (-5%) | 77 |
1 Mar 2021 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 238 | 238 | 238 | 238 | 238 | +9 (+3.93%) | 1 |
23 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |