| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 229 | 229 | 229 | 229 | 229 | -0.65 (-0.28%) | 20 |
| 5 Feb 2021 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | +10.9 (+4.98%) | 15 |
| 29 Jan 2021 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | +10.4 (+4.99%) | 10 |
| 27 Jan 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | +9.9 (+4.99%) | 3 |
| 20 Jan 2021 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 21 |
| 18 Jan 2021 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 3 |
| 15 Jan 2021 | INR | 180 | 180 | 180 | 180 | 180 | +0.35 (+0.19%) | 1 |
| 14 Jan 2021 | INR | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 185.05 | 198.55 | 179.65 | 179.65 | 179.65 | -9.45 (-5.00%) | 92 |
| 12 Jan 2021 | INR | 189 | 189.1 | 189 | 189.1 | 189.1 | -8.9 (-4.49%) | 82 |
| 11 Jan 2021 | INR | 206 | 206 | 197.65 | 198 | 198 | -10.05 (-4.83%) | 60 |
| 8 Jan 2021 | INR | 219 | 219 | 208.05 | 208.05 | 208.05 | -10.95 (-5%) | 101 |
| 7 Jan 2021 | INR | 219 | 219 | 219 | 219 | 219 | +8 (+3.79%) | 10 |
| 6 Jan 2021 | INR | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 211 | 211 | 211 | 211 | 211 | -11.1 (-5.00%) | 100 |
| 4 Jan 2021 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | -11.65 (-4.98%) | 19 |
| 31 Dec 2020 | INR | 233.75 | 233.75 | 233.75 | 233.75 | 233.75 | -12.3 (-5.00%) | 5 |
| 30 Dec 2020 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 246.05 | 246.05 | 246.05 | 246.05 | 246.05 | -12.95 (-5%) | 21 |
