THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	INR	259	259	259	259	259	0.0 (0.0%)	0
24 Dec 2020	INR	259	259	259	259	259	0.0 (0.0%)	0
23 Dec 2020	INR	259	259	259	259	259	+12 (+4.86%)	1
22 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
21 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
18 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
17 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
16 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
15 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
14 Dec 2020	INR	252	253	247	247	247	+5 (+2.07%)	247
11 Dec 2020	INR	242	242	242	242	242	0.0 (0.0%)	0
10 Dec 2020	INR	242	242	242	242	242	+9.7 (+4.18%)	1
9 Dec 2020	INR	232.3	232.3	232.3	232.3	232.3	0.0 (0.0%)	0
8 Dec 2020	INR	231.25	232.3	231.25	232.3	232.3	+11.05 (+4.99%)	6,500
7 Dec 2020	INR	221.25	221.25	221.25	221.25	221.25	-10.15 (-4.39%)	1,002
4 Dec 2020	INR	209.4	231.4	209.4	231.4	231.4	+11 (+4.99%)	1,215
3 Dec 2020	INR	209.4	220.4	209.4	220.4	220.4	0.0 (0.0%)	1,027
2 Dec 2020	INR	219	220.4	218.9	220.4	220.4	+10.45 (+4.98%)	1,253
1 Dec 2020	INR	209.95	209.95	209.95	209.95	209.95	0.0 (0.0%)	0
27 Nov 2020	INR	209.95	209.95	209.95	209.95	209.95	-11.05 (-5%)	331
26 Nov 2020	INR	221.5	221.5	221	221	221	+8 (+3.76%)	11
25 Nov 2020	INR	213	213	213	213	213	0.0 (0.0%)	0
24 Nov 2020	INR	203	213	203	213	213	+10 (+4.93%)	12
23 Nov 2020	INR	203	203	203	203	203	0.0 (0.0%)	3
20 Nov 2020	INR	203	203	203	203	203	0.0 (0.0%)	0
19 Nov 2020	INR	203	203	203	203	203	0.0 (0.0%)	0
18 Nov 2020	INR	203	203	203	203	203	0.0 (0.0%)	0
17 Nov 2020	INR	203	203	203	203	203	0.0 (0.0%)	0
13 Nov 2020	INR	205	205	203	203	203	-0.75 (-0.37%)	3
12 Nov 2020	INR	203.75	203.75	203.75	203.75	203.75	0.0 (0.0%)	0