| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | 0.0 (0.0%) | 1 |
| 5 Nov 2020 | INR | 203.75 | 203.75 | 203.75 | 203.75 | 203.75 | +9.7 (+5.00%) | 5 |
| 4 Nov 2020 | INR | 194.05 | 194.05 | 194.05 | 194.05 | 194.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 214.45 | 214.45 | 194.05 | 194.05 | 194.05 | -10.2 (-4.99%) | 110 |
| 2 Nov 2020 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 204.25 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 225.75 | 225.75 | 204.25 | 204.25 | 204.25 | -10.75 (-5%) | 95 |
| 28 Oct 2020 | INR | 215 | 215 | 215 | 215 | 215 | +10 (+4.88%) | 1 |
| 27 Oct 2020 | INR | 208 | 208 | 205 | 205 | 205 | +6.05 (+3.04%) | 4 |
| 26 Oct 2020 | INR | 209 | 209 | 198.95 | 198.95 | 198.95 | -0.55 (-0.28%) | 4 |
| 23 Oct 2020 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | -10.5 (-5%) | 5 |
| 22 Oct 2020 | INR | 210 | 210 | 210 | 210 | 210 | -2 (-0.94%) | 1 |
| 21 Oct 2020 | INR | 212 | 212 | 212 | 212 | 212 | +9.7 (+4.79%) | 2 |
| 20 Oct 2020 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | -10.6 (-4.98%) | 1 |
| 19 Oct 2020 | INR | 219.9 | 219.9 | 199.05 | 212.9 | 212.9 | +3.4 (+1.62%) | 320 |
| 16 Oct 2020 | INR | 209.8 | 209.8 | 190.1 | 209.5 | 209.5 | +9.65 (+4.83%) | 277 |
| 15 Oct 2020 | INR | 199.8 | 199.85 | 199.75 | 199.85 | 199.85 | +9.5 (+4.99%) | 115 |
| 14 Oct 2020 | INR | 188 | 190.4 | 188 | 190.35 | 190.35 | +9 (+4.96%) | 150 |
| 13 Oct 2020 | INR | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | +8.6 (+4.98%) | 6 |
| 12 Oct 2020 | INR | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | +8.2 (+4.98%) | 5 |
| 9 Oct 2020 | INR | 164.55 | 164.55 | 164.5 | 164.55 | 164.55 | +7.8 (+4.98%) | 536 |
| 8 Oct 2020 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | +7.45 (+4.99%) | 1 |
| 7 Oct 2020 | INR | 149.3 | 149.3 | 149.3 | 149.3 | 149.3 | +7.1 (+4.99%) | 1 |
| 6 Oct 2020 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 142.2 | +6.75 (+4.98%) | 1 |
| 5 Oct 2020 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +6.45 (+5%) | 1 |
| 1 Oct 2020 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | INR | 129 | 129 | 129 | 129 | 129 | +6.1 (+4.96%) | 100 |
