| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +5.85 (+5.00%) | 1 |
| 25 Sep 2020 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | INR | 122.5 | 122.9 | 115 | 117.05 | 117.05 | 0.0 (0.0%) | 108 |
| 23 Sep 2020 | INR | 106.2 | 117.05 | 106.2 | 117.05 | 117.05 | +5.55 (+4.98%) | 200 |
| 22 Sep 2020 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 108.05 | 119.35 | 108.05 | 111.5 | 111.5 | -2.2 (-1.93%) | 425 |
| 18 Sep 2020 | INR | 125.55 | 125.55 | 113.65 | 113.7 | 113.7 | -5.9 (-4.93%) | 360 |
| 17 Sep 2020 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | +5.65 (+4.96%) | 170 |
| 16 Sep 2020 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 110 |
| 14 Sep 2020 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 1 |
| 11 Sep 2020 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 1 |
| 9 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +4.65 (+4.95%) | 93 |
| 25 Aug 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
