THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2020	INR	93.85	93.85	93.85	93.85	93.85	0.0 (0.0%)	0
17 Aug 2020	INR	93.85	93.85	93.85	93.85	93.85	0.0 (0.0%)	0
14 Aug 2020	INR	94.65	94.65	91.85	93.85	93.85	+3.7 (+4.10%)	342
13 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
12 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
11 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
10 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
7 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
6 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	0.0 (0.0%)	0
5 Aug 2020	INR	90.15	90.15	90.15	90.15	90.15	+4.25 (+4.95%)	78
4 Aug 2020	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
3 Aug 2020	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
31 Jul 2020	INR	85.9	85.9	85.9	85.9	85.9	0.0 (0.0%)	0
30 Jul 2020	INR	86	86	83.45	85.9	85.9	+3.8 (+4.63%)	36
29 Jul 2020	INR	82.1	82.1	82.1	82.1	82.1	0.0 (0.0%)	0
28 Jul 2020	INR	82.1	82.1	82.1	82.1	82.1	+0.05 (+0.06%)	50
27 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
24 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
23 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
22 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
21 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
20 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
17 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
16 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
15 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	0.0 (0.0%)	0
14 Jul 2020	INR	82.05	82.05	82.05	82.05	82.05	-3.5 (-4.09%)	5
13 Jul 2020	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0
10 Jul 2020	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0
9 Jul 2020	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0
8 Jul 2020	INR	85.55	85.55	85.55	85.55	85.55	-4.5 (-5.00%)	5

See Xignite Response |