THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	INR	380	380	380	380	380	0.0 (0.0%)	0
3 Sep 2018	INR	380	380	380	380	380	-20 (-5%)	1
31 Aug 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
30 Aug 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
29 Aug 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
28 Aug 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
27 Aug 2018	INR	400	400	400	400	400	+0.05 (+0.01%)	0
24 Aug 2018	INR	385	400	365	399.95	399.95	+16.95 (+4.43%)	5
23 Aug 2018	INR	383	383	383	383	383	+18 (+4.93%)	1
21 Aug 2018	INR	384	384	365	365	365	-2.05 (-0.56%)	4
20 Aug 2018	INR	367.05	367.05	367.05	367.05	367.05	+17.45 (+4.99%)	100
17 Aug 2018	INR	349.6	349.6	349.6	349.6	349.6	+16.6 (+4.98%)	1
16 Aug 2018	INR	333	333	333	333	333	0.0 (0.0%)	0
14 Aug 2018	INR	333	333	333	333	333	0.0 (0.0%)	0
13 Aug 2018	INR	333	333	333	333	333	+15.5 (+4.88%)	150
10 Aug 2018	INR	317	317.5	317	317.5	317.5	+15.1 (+4.99%)	65
9 Aug 2018	INR	300	302.4	300	302.4	302.4	+14.4 (+5%)	85
8 Aug 2018	INR	288	288	288	288	288	0.0 (0.0%)	0
7 Aug 2018	INR	288.8	288.8	288	288	288	+12.95 (+4.71%)	40
6 Aug 2018	INR	274	275.6	274	275.05	275.05	+12.55 (+4.78%)	20
3 Aug 2018	INR	250	262.5	250	262.5	262.5	+12.5 (+5%)	12
2 Aug 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
1 Aug 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
31 Jul 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
30 Jul 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
27 Jul 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
26 Jul 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
25 Jul 2018	INR	250	250	250	250	250	0.0 (0.0%)	0
24 Jul 2018	INR	250	250	250	250	250	-5.2 (-2.04%)	25
23 Jul 2018	INR	255.2	255.2	255.2	255.2	255.2	+12.15 (+5.00%)	27