| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 1 |
| 17 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 10 |
| 10 Jul 2018 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 10 |
| 9 Jul 2018 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | INR | 227 | 232.05 | 210 | 210 | 210 | -11 (-4.98%) | 111 |
| 5 Jul 2018 | INR | 221 | 221 | 220 | 221 | 221 | +0.5 (+0.23%) | 51 |
| 4 Jul 2018 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 10 |
| 3 Jul 2018 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 10 |
| 2 Jul 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | INR | 200 | 200 | 200 | 200 | 200 | +9.5 (+4.99%) | 12 |
| 25 Jun 2018 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +9.05 (+4.99%) | 10 |
| 22 Jun 2018 | INR | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | +8.6 (+4.98%) | 10 |
| 21 Jun 2018 | INR | 190.95 | 190.95 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 28 |
| 20 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +8.65 (+4.99%) | 10 |
| 12 Jun 2018 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | +8.25 (+5%) | 12 |
