Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 422 | 439.95 | 422 | 439.95 | 439.95 | -3.95 (-0.89%) | 66 |
13 Oct 2023 | INR | 420 | 446.1 | 407.1 | 443.9 | 443.9 | +19 (+4.47%) | 71 |
12 Oct 2023 | INR | 424.9 | 424.9 | 424.9 | 424.9 | 424.9 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 397 | 438 | 396.65 | 424.9 | 424.9 | +7.4 (+1.77%) | 80 |
10 Oct 2023 | INR | 449 | 449 | 417.5 | 417.5 | 417.5 | -21.5 (-4.90%) | 77 |
9 Oct 2023 | INR | 401 | 440 | 400 | 439 | 439 | +18.65 (+4.44%) | 149 |
6 Oct 2023 | INR | 420.35 | 420.35 | 420.35 | 420.35 | 420.35 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 420 | 421 | 420 | 420.35 | 420.35 | -19.6 (-4.46%) | 15 |
4 Oct 2023 | INR | 439.95 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 440 | 440 | 439.95 | 439.95 | 439.95 | +10 (+2.33%) | 207 |
29 Sep 2023 | INR | 430 | 430 | 423 | 429.95 | 429.95 | -14.5 (-3.26%) | 115 |
28 Sep 2023 | INR | 444.45 | 444.45 | 444.45 | 444.45 | 444.45 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 444.45 | 444.45 | 444.45 | 444.45 | 444.45 | +14.45 (+3.36%) | 9 |
26 Sep 2023 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 429.95 | 430 | 425 | 430 | 430 | +13.8 (+3.32%) | 121 |
21 Sep 2023 | INR | 416.3 | 416.3 | 416.1 | 416.2 | 416.2 | -21.8 (-4.98%) | 15 |
20 Sep 2023 | INR | 438 | 438 | 438 | 438 | 438 | +18 (+4.29%) | 10 |
18 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 15 |
15 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1 |
14 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 17 |
12 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 420 | 429 | 420 | 420 | 420 | +11.05 (+2.70%) | 51 |
8 Sep 2023 | INR | 408.95 | 408.95 | 408.95 | 408.95 | 408.95 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 400 | 408.95 | 400 | 408.95 | 408.95 | +19.45 (+4.99%) | 18 |
6 Sep 2023 | INR | 428.5 | 430.5 | 389.5 | 389.5 | 389.5 | -20.5 (-5%) | 359 |
5 Sep 2023 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 17 |
4 Sep 2023 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 7 |
1 Sep 2023 | INR | 392.05 | 410 | 392.05 | 410 | 410 | +17.95 (+4.58%) | 11 |