Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 172 | 172 | 172 | 172 | 172 | -8 (-4.44%) | 50 |
28 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 176 | 180 | 176 | 180 | 180 | +4 (+2.27%) | 1,000 |
14 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 173 | 176 | 173 | 176 | 176 | +5 (+2.92%) | 660 |
8 Feb 2018 | INR | 171 | 171 | 171 | 171 | 171 | -5 (-2.84%) | 100 |
7 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 176 | 176 | 176 | 176 | 176 | +5.25 (+3.07%) | 0 |
1 Feb 2018 | INR | 174 | 176 | 165.5 | 170.75 | 170.75 | -3.25 (-1.87%) | 200 |
31 Jan 2018 | INR | 173 | 174 | 173 | 174 | 174 | +2.6 (+1.52%) | 500 |
30 Jan 2018 | INR | 171 | 172 | 171 | 171.4 | 171.4 | +2.4 (+1.42%) | 500 |
29 Jan 2018 | INR | 168 | 169 | 168 | 169 | 169 | +4 (+2.42%) | 600 |