Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2017 | INR | 151 | 151 | 149.15 | 149.15 | 149.15 | -7.85 (-5%) | 2,034 |
11 Dec 2017 | INR | 151 | 157 | 143.45 | 157 | 157 | +6 (+3.97%) | 182 |
8 Dec 2017 | INR | 150.8 | 151 | 150.8 | 151 | 151 | -7.7 (-4.85%) | 10 |
7 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 36 |
4 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 158.7 | 158.7 | 158.7 | 158.7 | 158.7 | -3.2 (-1.98%) | 1 |
22 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 161.9 | 161.9 | 161.9 | 161.9 | 161.9 | -3.3 (-2.00%) | 1 |
7 Nov 2017 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | -3.35 (-1.99%) | 4 |
6 Nov 2017 | INR | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -3.4 (-1.98%) | 35 |
3 Nov 2017 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |