Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | -9.05 (-5.00%) | 26 |
30 Oct 2017 | INR | 181 | 181 | 181 | 181 | 181 | -9.5 (-4.99%) | 5 |
27 Oct 2017 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -10 (-4.99%) | 26 |
26 Oct 2017 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | -10.55 (-5.00%) | 4 |
25 Oct 2017 | INR | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | -11.1 (-5.00%) | 1 |
24 Oct 2017 | INR | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | -11.65 (-4.98%) | 1 |
23 Oct 2017 | INR | 233.8 | 233.8 | 233.8 | 233.8 | 233.8 | -12.3 (-5.00%) | 23 |
19 Oct 2017 | INR | 246.1 | 246.1 | 246.1 | 246.1 | 246.1 | -12.95 (-5.00%) | 4 |
18 Oct 2017 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 259.05 | -13.6 (-4.99%) | 2 |
17 Oct 2017 | INR | 272.65 | 272.65 | 272.65 | 272.65 | 272.65 | -14.35 (-5%) | 1 |
16 Oct 2017 | INR | 287 | 287 | 287 | 287 | 287 | -15.1 (-5.00%) | 11 |
13 Oct 2017 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | -15.9 (-5%) | 1 |
12 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
9 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
6 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
28 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
26 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
21 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
20 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
18 Sep 2017 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |