| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | INR | 435.75 | 435.75 | 435.75 | 435.75 | 435.75 | +20.75 (+5%) | 6 |
| 9 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 31 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 30 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 29 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 26 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 42 |
| 25 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 16 |
| 24 May 2017 | INR | 415 | 415 | 415 | 415 | 415 | 0.0 (0.0%) | 0 |
| 23 May 2017 | INR | 414 | 415 | 414 | 415 | 415 | +19 (+4.80%) | 42 |
| 22 May 2017 | INR | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 19 May 2017 | INR | 396 | 396 | 396 | 396 | 396 | +17 (+4.49%) | 25 |
| 18 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 17 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 16 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | +17 (+4.70%) | 1 |
| 15 May 2017 | INR | 362 | 362 | 362 | 362 | 362 | +17 (+4.93%) | 1 |
| 12 May 2017 | INR | 345 | 345 | 345 | 345 | 345 | -13 (-3.63%) | 200 |
| 11 May 2017 | INR | 395 | 395 | 358 | 358 | 358 | -18.2 (-4.84%) | 25 |
| 10 May 2017 | INR | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | -19.8 (-5%) | 45 |
