| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | INR | 396.9 | 396.9 | 396 | 396 | 396 | +18 (+4.76%) | 28 |
| 8 May 2017 | INR | 378 | 378 | 378 | 378 | 378 | -19 (-4.79%) | 200 |
| 5 May 2017 | INR | 397 | 397 | 397 | 397 | 397 | +18 (+4.75%) | 21 |
| 4 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 3 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | 0.0 (0.0%) | 0 |
| 2 May 2017 | INR | 379 | 379 | 379 | 379 | 379 | +17.3 (+4.78%) | 15 |
| 28 Apr 2017 | INR | 358 | 361.7 | 358 | 361.7 | 361.7 | +17.2 (+4.99%) | 15 |
| 27 Apr 2017 | INR | 344.5 | 344.5 | 344.5 | 344.5 | 344.5 | +16.4 (+5.00%) | 5 |
| 26 Apr 2017 | INR | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | +15.6 (+4.99%) | 40 |
| 25 Apr 2017 | INR | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +14.5 (+4.87%) | 5 |
| 24 Apr 2017 | INR | 298 | 298 | 298 | 298 | 298 | +14 (+4.93%) | 9 |
| 21 Apr 2017 | INR | 284 | 284 | 284 | 284 | 284 | +13 (+4.80%) | 10 |
| 20 Apr 2017 | INR | 271 | 271 | 271 | 271 | 271 | +12.9 (+5.00%) | 15 |
| 19 Apr 2017 | INR | 258.1 | 258.1 | 258.1 | 258.1 | 258.1 | +12.25 (+4.98%) | 5 |
| 18 Apr 2017 | INR | 244.9 | 245.85 | 244.9 | 245.85 | 245.85 | +11.7 (+5.00%) | 147 |
| 17 Apr 2017 | INR | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | INR | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | INR | 234.15 | 234.15 | 234.15 | 234.15 | 234.15 | +11.15 (+5%) | 100 |
| 11 Apr 2017 | INR | 223 | 223 | 223 | 223 | 223 | +9.75 (+4.57%) | 100 |
| 10 Apr 2017 | INR | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 210 | 213.25 | 210 | 213.25 | 213.25 | +10.15 (+5.00%) | 36 |
| 6 Apr 2017 | INR | 203.1 | 203.1 | 203.1 | 203.1 | 203.1 | -10.65 (-4.98%) | 117 |
| 5 Apr 2017 | INR | 213.75 | 213.75 | 213.75 | 213.75 | 213.75 | -11.25 (-5%) | 110 |
| 3 Apr 2017 | INR | 225 | 225 | 225 | 225 | 225 | -11 (-4.66%) | 2 |
| 31 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
