Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 195 | 195 | 195 | 195 | 195 | -3.45 (-1.74%) | 1 |
3 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 198.45 | 198.45 | 198.45 | 198.45 | 198.45 | +9.45 (+5.00%) | 21 |
30 Jan 2017 | INR | 189 | 189 | 189 | 189 | 189 | +9 (+5%) | 511 |
27 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 180 | 180 | 180 | 180 | 180 | +8.5 (+4.96%) | 10 |
9 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 5 |
4 Jan 2017 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 1 |
3 Jan 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |