THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	INR	190	190	190	190	190	0.0 (0.0%)	0
23 Dec 2016	INR	190	190	190	190	190	0.0 (0.0%)	0
22 Dec 2016	INR	190	190	190	190	190	0.0 (0.0%)	0
21 Dec 2016	INR	176	190	176	190	190	+5 (+2.70%)	16
20 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
19 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
16 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
15 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
14 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
13 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
12 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	30
9 Dec 2016	INR	185	185	185	185	185	0.0 (0.0%)	0
8 Dec 2016	INR	185	185	185	185	185	+5 (+2.78%)	5
7 Dec 2016	INR	180	180	180	180	180	0.0 (0.0%)	0
6 Dec 2016	INR	189	189	180	180	180	0.0 (0.0%)	20
5 Dec 2016	INR	180	180	180	180	180	+3.6 (+2.04%)	3
2 Dec 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
1 Dec 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
30 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
29 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
28 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
25 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
24 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
23 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
22 Nov 2016	INR	176.4	176.4	176.4	176.4	176.4	0.0 (0.0%)	0
21 Nov 2016	INR	159.6	176.4	159.6	176.4	176.4	+8.4 (+5%)	61
18 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
17 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
16 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
15 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0