THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
10 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
9 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
8 Nov 2016	INR	168	168	168	168	168	0.0 (0.0%)	0
7 Nov 2016	INR	152	168	152	168	168	+8 (+5%)	105
4 Nov 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
3 Nov 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
2 Nov 2016	INR	160	160	160	160	160	+6.1 (+3.96%)	187
1 Nov 2016	INR	153.9	153.9	153.9	153.9	153.9	0.0 (0.0%)	0
30 Oct 2016	INR	153.9	153.9	153.9	153.9	153.9	0.0 (0.0%)	0
28 Oct 2016	INR	153.9	153.9	153.9	153.9	153.9	0.0 (0.0%)	0
27 Oct 2016	INR	153.9	153.9	153.9	153.9	153.9	0.0 (0.0%)	0
26 Oct 2016	INR	153.9	153.9	153.9	153.9	153.9	-8.1 (-5%)	51
25 Oct 2016	INR	162	162	162	162	162	+7.15 (+4.62%)	71
24 Oct 2016	INR	163	163	154.85	154.85	154.85	-8.15 (-5%)	60
21 Oct 2016	INR	171.8	171.8	163	163	163	-8.55 (-4.98%)	126
20 Oct 2016	INR	171.55	171.55	171.55	171.55	171.55	-9 (-4.98%)	20
19 Oct 2016	INR	180.55	182	180.55	180.55	180.55	-9.5 (-5.00%)	25
18 Oct 2016	INR	190.05	190.05	190.05	190.05	190.05	0.0 (0.0%)	0
17 Oct 2016	INR	190.05	190.05	190.05	190.05	190.05	+9.05 (+5.00%)	15
14 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
13 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
10 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
7 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
6 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
5 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
4 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
3 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
30 Sep 2016	INR	181	181	181	181	181	+0.5 (+0.28%)	10
29 Sep 2016	INR	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0