THACKER & CO.LTD. Recent Share Price (BSE:THACKER)

BSE:THACKER - Thacker & Co Ltd THACKER & CO.LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	INR	180.5	180.5	180.5	180.5	180.5	0.0 (0.0%)	0
27 Sep 2016	INR	180.5	180.5	180.5	180.5	180.5	-9.5 (-5%)	5
26 Sep 2016	INR	190	190	190	190	190	-10 (-5%)	5
23 Sep 2016	INR	200	200	200	200	200	-5 (-2.44%)	8
22 Sep 2016	INR	205	205	205	205	205	-9.4 (-4.38%)	2
21 Sep 2016	INR	214.4	214.4	214.4	214.4	214.4	-11.25 (-4.99%)	5
20 Sep 2016	INR	225.65	225.65	225.65	225.65	225.65	-11.85 (-4.99%)	3
19 Sep 2016	INR	237.5	237.5	237.5	237.5	237.5	-12.5 (-5%)	2
16 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
15 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
14 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
12 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
9 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	1
8 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
7 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
6 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
2 Sep 2016	INR	250	250	250	250	250	0.0 (0.0%)	0
1 Sep 2016	INR	250	250	250	250	250	-1.75 (-0.70%)	1
31 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
30 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
29 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
26 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
25 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
24 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
23 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
22 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
19 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	0.0 (0.0%)	0
18 Aug 2016	INR	251.75	251.75	251.75	251.75	251.75	-13.25 (-5%)	5
17 Aug 2016	INR	265	265	265	265	265	0.0 (0.0%)	0
16 Aug 2016	INR	265	265	265	265	265	0.0 (0.0%)	0