| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 240 | 240 | 240 | 240 | 240 | +11.1 (+4.85%) | 1 |
| 5 Feb 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 228.9 | 228.9 | 228.9 | 228.9 | 228.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 226 | 228.9 | 226 | 228.9 | 228.9 | +10.9 (+5%) | 36 |
| 15 Jan 2016 | INR | 218 | 218 | 218 | 218 | 218 | +8 (+3.81%) | 24 |
| 14 Jan 2016 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 2 |
| 13 Jan 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 30 |
| 11 Jan 2016 | INR | 191.9 | 200 | 191.9 | 200 | 200 | -2 (-0.99%) | 356 |
| 8 Jan 2016 | INR | 219 | 219.7 | 202 | 202 | 202 | -7.3 (-3.49%) | 116 |
| 7 Jan 2016 | INR | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 209.3 | 209.3 | 209.3 | 209.3 | 209.3 | +9.8 (+4.91%) | 2 |
