Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | INR | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +9.5 (+5%) | 2 |
4 Jan 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 190 | 190 | 190 | 190 | 190 | -20 (-9.52%) | 3 |
4 Dec 2015 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 0 |
3 Dec 2015 | INR | 202 | 202 | 200 | 200 | 200 | -1 (-0.50%) | 120 |
2 Dec 2015 | INR | 192.2 | 201 | 192.2 | 201 | 201 | +8.8 (+4.58%) | 139 |
1 Dec 2015 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | 0.0 (0.0%) | 5 |
30 Nov 2015 | INR | 192.2 | 192.2 | 192.2 | 192.2 | 192.2 | +9.1 (+4.97%) | 0 |
27 Nov 2015 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | +8.7 (+4.99%) | 56 |
26 Nov 2015 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +0.4 (+0.23%) | 20 |
24 Nov 2015 | INR | 174 | 174 | 174 | 174 | 174 | +7.9 (+4.76%) | 0 |
23 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |