Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -8.7 (-4.98%) | 9 |
18 Nov 2015 | INR | 174.9 | 174.9 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 30 |
17 Nov 2015 | INR | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 184 | 184 | 184 | 184 | 184 | -4 (-2.13%) | 10 |
13 Nov 2015 | INR | 188 | 188 | 188 | 188 | 188 | +7.7 (+4.27%) | 10 |
11 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 189.7 | 189.7 | 180.3 | 180.3 | 180.3 | -9.4 (-4.96%) | 70 |
5 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +9.4 (+5.21%) | 0 |
30 Oct 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | -9.4 (-4.96%) | 0 |
28 Oct 2015 | INR | 199 | 199 | 189.7 | 189.7 | 189.7 | -9.9 (-4.96%) | 201 |
27 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 0 |
23 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.9 (+4.96%) | 0 |
20 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.4 (-4.50%) | 0 |
19 Oct 2015 | INR | 209 | 209 | 209 | 209 | 209 | +4 (+1.95%) | 0 |
16 Oct 2015 | INR | 205 | 205 | 205 | 205 | 205 | +5.4 (+2.71%) | 0 |
15 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 0 |
13 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
12 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +11.5 (+5.81%) | 0 |
9 Oct 2015 | INR | 198 | 198 | 198 | 198 | 198 | -11.5 (-5.49%) | 0 |
8 Oct 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.9 (+4.96%) | 0 |