Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -0.4 (-0.20%) | 0 |
1 Oct 2015 | INR | 200 | 200 | 200 | 200 | 200 | -9.5 (-4.53%) | 0 |
30 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +12.5 (+6.35%) | 0 |
29 Sep 2015 | INR | 197 | 197 | 197 | 197 | 197 | -12.5 (-5.97%) | 0 |
28 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.9 (+4.96%) | 0 |
24 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 0 |
23 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.9 (+4.96%) | 0 |
22 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | +9.9 (+5.22%) | 0 |
21 Sep 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -19.7 (-9.41%) | 0 |
18 Sep 2015 | INR | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | +19.7 (+10.38%) | 0 |
16 Sep 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -10.3 (-5.15%) | 0 |
15 Sep 2015 | INR | 200 | 200 | 200 | 200 | 200 | -9.5 (-4.53%) | 0 |
14 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +19.8 (+10.44%) | 0 |
9 Sep 2015 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | -10.3 (-5.15%) | 0 |
8 Sep 2015 | INR | 200 | 200 | 200 | 200 | 200 | -9 (-4.31%) | 0 |
7 Sep 2015 | INR | 209 | 209 | 209 | 209 | 209 | +9.4 (+4.71%) | 0 |
4 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.4 (-4.50%) | 0 |
2 Sep 2015 | INR | 209 | 209 | 209 | 209 | 209 | +9.4 (+4.71%) | 0 |
1 Sep 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | -9.9 (-4.73%) | 1 |
26 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -9.5 (-4.34%) | 0 |
25 Aug 2015 | INR | 219 | 219 | 219 | 219 | 219 | +9.5 (+4.53%) | 0 |
24 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |