Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.4 (-4.73%) | 0 |
19 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +10.4 (+4.96%) | 0 |
18 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.3 (-4.69%) | 0 |
17 Aug 2015 | INR | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | +10.3 (+4.92%) | 0 |
14 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -10.4 (-4.73%) | 0 |
13 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +10.4 (+4.96%) | 0 |
12 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 5 |
11 Aug 2015 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | -11 (-4.99%) | 0 |
10 Aug 2015 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | 0.0 (0.0%) | 2 |
7 Aug 2015 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +0.5 (+0.23%) | 0 |
6 Aug 2015 | INR | 220 | 220 | 220 | 220 | 220 | +0.1 (+0.05%) | 0 |
5 Aug 2015 | INR | 219.9 | 219.9 | 219.9 | 219.9 | 219.9 | +9.9 (+4.71%) | 0 |
4 Aug 2015 | INR | 211 | 211 | 210 | 210 | 210 | +5 (+2.44%) | 58 |
3 Aug 2015 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 8 |
31 Jul 2015 | INR | 205 | 205 | 205 | 205 | 205 | +8.3 (+4.22%) | 0 |
30 Jul 2015 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | -20.6 (-9.48%) | 6 |
28 Jul 2015 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | +10.3 (+4.98%) | 0 |
27 Jul 2015 | INR | 207 | 207 | 207 | 207 | 207 | +9.4 (+4.76%) | 2 |
24 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | +9.8 (+5.22%) | 0 |
15 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -0.2 (-0.11%) | 0 |
14 Jul 2015 | INR | 188 | 188 | 188 | 188 | 188 | -19.4 (-9.35%) | 0 |
13 Jul 2015 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | 0.0 (0.0%) | 0 |