Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 207.4 | 207.4 | 207.4 | 207.4 | 207.4 | +19.6 (+10.44%) | 0 |
9 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | -9.8 (-4.96%) | 0 |
7 Jul 2015 | INR | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | -10.3 (-4.95%) | 5 |
6 Jul 2015 | INR | 220 | 220 | 199.2 | 207.9 | 207.9 | -1.7 (-0.81%) | 172 |
3 Jul 2015 | INR | 209.6 | 209.6 | 209.6 | 209.6 | 209.6 | +10.6 (+5.33%) | 1 |
2 Jul 2015 | INR | 199 | 199 | 199 | 199 | 199 | -0.7 (-0.35%) | 0 |
1 Jul 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +9.9 (+5.22%) | 0 |
26 Jun 2015 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -9.9 (-4.96%) | 0 |
25 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 107 |
23 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | -0.3 (-0.15%) | 0 |
16 Jun 2015 | INR | 200 | 200 | 200 | 200 | 200 | -10.2 (-4.85%) | 0 |
15 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | +0.2 (+0.10%) | 0 |
9 Jun 2015 | INR | 210 | 210 | 210 | 210 | 210 | +10 (+5%) | 0 |
8 Jun 2015 | INR | 200 | 200 | 200 | 200 | 200 | -10.2 (-4.85%) | 0 |
5 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | +1.2 (+0.57%) | 0 |
1 Jun 2015 | INR | 209 | 209 | 209 | 209 | 209 | -1.2 (-0.57%) | 0 |