Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -11 (-4.97%) | 50 |
27 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | +1.2 (+0.55%) | 0 |
26 May 2015 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 220 | 220 | 220 | 220 | 220 | -1.2 (-0.54%) | 0 |
22 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | +11 (+5.23%) | 0 |
12 May 2015 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -9.8 (-4.45%) | 0 |
11 May 2015 | INR | 220 | 220 | 220 | 220 | 220 | -1.2 (-0.54%) | 0 |
8 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | -11.6 (-4.98%) | 3 |
4 May 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | +11.6 (+5.24%) | 0 |
27 Apr 2015 | INR | 221.2 | 221.2 | 221.2 | 221.2 | 221.2 | -11.6 (-4.98%) | 0 |
24 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 232.8 | 232.8 | 232.8 | 232.8 | 232.8 | -24.4 (-9.49%) | 2 |
21 Apr 2015 | INR | 257.2 | 257.2 | 257.2 | 257.2 | 257.2 | +12.2 (+4.98%) | 0 |
20 Apr 2015 | INR | 245 | 245 | 245 | 245 | 245 | -12.3 (-4.78%) | 2 |
17 Apr 2015 | INR | 244.5 | 257.3 | 244.5 | 257.3 | 257.3 | 0.0 (0.0%) | 11 |