Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 4 |
10 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | +12.8 (+5.24%) | 0 |
6 Apr 2015 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -12.8 (-4.97%) | 0 |
1 Apr 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | +12.8 (+5.24%) | 0 |
31 Mar 2015 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -12.8 (-4.97%) | 0 |
25 Mar 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 257.3 | 257.3 | 257.3 | 257.3 | 257.3 | -13.5 (-4.99%) | 5 |
19 Mar 2015 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | -14.2 (-4.98%) | 5 |
18 Mar 2015 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 25 |
17 Mar 2015 | INR | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 0 |
16 Mar 2015 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 300 | 300 | 300 | 300 | 300 | -9.7 (-3.13%) | 5 |
10 Mar 2015 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | -16.2 (-4.97%) | 5 |
9 Mar 2015 | INR | 325.9 | 325.9 | 325.9 | 325.9 | 325.9 | -17.1 (-4.99%) | 5 |
5 Mar 2015 | INR | 343 | 343 | 343 | 343 | 343 | -26 (-7.05%) | 18 |
4 Mar 2015 | INR | 369 | 369 | 369 | 369 | 369 | +8 (+2.22%) | 0 |
3 Mar 2015 | INR | 361 | 361 | 361 | 361 | 361 | -0.6 (-0.17%) | 1 |
2 Mar 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | -5.4 (-1.47%) | 0 |