Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2015 | INR | 367 | 367 | 367 | 367 | 367 | -2.9 (-0.78%) | 0 |
26 Feb 2015 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | -0.1 (-0.03%) | 0 |
25 Feb 2015 | INR | 370 | 370 | 370 | 370 | 370 | -9 (-2.37%) | 0 |
24 Feb 2015 | INR | 379 | 379 | 379 | 379 | 379 | +35.4 (+10.30%) | 0 |
23 Feb 2015 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | -6.4 (-1.83%) | 0 |
20 Feb 2015 | INR | 350 | 350 | 350 | 350 | 350 | -11.6 (-3.21%) | 0 |
19 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 100 |
16 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 1 |
13 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +6.6 (+1.86%) | 0 |
11 Feb 2015 | INR | 355 | 355 | 355 | 355 | 355 | -6.6 (-1.83%) | 0 |
10 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +18 (+5.24%) | 0 |
9 Feb 2015 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 343.6 | 343.6 | 343.6 | 343.6 | 343.6 | -18 (-4.98%) | 0 |
5 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +7.2 (+2.03%) | 0 |
3 Feb 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | -7.2 (-1.99%) | 0 |
2 Feb 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +7.2 (+2.03%) | 0 |
29 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 354.4 | 354.4 | 354.4 | 354.4 | 354.4 | -14.4 (-3.90%) | 0 |
21 Jan 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | +7.2 (+1.99%) | 0 |
20 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 1 |
19 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | 0.0 (0.0%) | 0 |