Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 299.4 | 299.4 | 299.4 | 299.4 | 299.4 | +14.25 (+5.00%) | 1 |
1 Dec 2014 | INR | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | +13.55 (+4.99%) | 13 |
28 Nov 2014 | INR | 271.6 | 271.6 | 271.6 | 271.6 | 271.6 | +12.9 (+4.99%) | 2 |
27 Nov 2014 | INR | 258.7 | 258.7 | 258.7 | 258.7 | 258.7 | +12.3 (+4.99%) | 1 |
26 Nov 2014 | INR | 246.4 | 246.4 | 240 | 246.4 | 246.4 | +11.7 (+4.99%) | 21 |
25 Nov 2014 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | +11.15 (+4.99%) | 1 |
24 Nov 2014 | INR | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | +10.6 (+4.98%) | 8 |
21 Nov 2014 | INR | 217.35 | 217.35 | 210 | 212.95 | 212.95 | +5.95 (+2.87%) | 26 |
20 Nov 2014 | INR | 200 | 207 | 200 | 207 | 207 | +9.85 (+5.00%) | 6 |
19 Nov 2014 | INR | 197.15 | 197.15 | 197.15 | 197.15 | 197.15 | +18.15 (+10.14%) | 1 |
18 Nov 2014 | INR | 179 | 179 | 179 | 179 | 179 | -8.8 (-4.69%) | 0 |
17 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 187.8 | 187.8 | 187.8 | 187.8 | 187.8 | +8.9 (+4.97%) | 1 |
12 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 178.9 | +7.9 (+4.62%) | 10 |
7 Nov 2014 | INR | 171 | 171 | 171 | 171 | 171 | -8 (-4.47%) | 0 |
5 Nov 2014 | INR | 179 | 179 | 179 | 179 | 179 | +8 (+4.68%) | 0 |
3 Nov 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8 (+4.91%) | 0 |
31 Oct 2014 | INR | 163 | 163 | 163 | 163 | 163 | -16.55 (-9.22%) | 0 |
30 Oct 2014 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +8.55 (+5.00%) | 0 |
29 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8 (+4.91%) | 0 |
28 Oct 2014 | INR | 163 | 163 | 163 | 163 | 163 | -8 (-4.68%) | 0 |
27 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8.55 (+5.26%) | 0 |
23 Oct 2014 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 0 |
22 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | +8.55 (+5.26%) | 0 |
21 Oct 2014 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 0 |
20 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |