Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | INR | 179 | 179 | 171 | 171 | 171 | -18 (-9.52%) | 40 |
14 Oct 2014 | INR | 189 | 189 | 189 | 189 | 189 | +17 (+9.88%) | 0 |
13 Oct 2014 | INR | 172 | 172 | 172 | 172 | 172 | -7 (-3.91%) | 0 |
10 Oct 2014 | INR | 179 | 179 | 179 | 179 | 179 | +8 (+4.68%) | 0 |
9 Oct 2014 | INR | 171 | 171 | 171 | 171 | 171 | -9 (-5%) | 0 |
8 Oct 2014 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 180 | 180 | 180 | 180 | 180 | +9 (+5.26%) | 0 |
30 Sep 2014 | INR | 171 | 171 | 171 | 171 | 171 | -9 (-5%) | 0 |
29 Sep 2014 | INR | 180 | 180 | 180 | 180 | 180 | -2 (-1.10%) | 10 |
26 Sep 2014 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 44 |
23 Sep 2014 | INR | 182 | 182 | 182 | 182 | 182 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 182 | 182 | 182 | 182 | 182 | -9 (-4.71%) | 0 |
19 Sep 2014 | INR | 210.25 | 210.25 | 191 | 191 | 191 | -9.25 (-4.62%) | 50 |
18 Sep 2014 | INR | 188.05 | 204.9 | 188 | 200.25 | 200.25 | +4.25 (+2.17%) | 65 |
17 Sep 2014 | INR | 178 | 196 | 178 | 196 | 196 | +8.95 (+4.78%) | 7 |
16 Sep 2014 | INR | 205 | 205 | 187 | 187.05 | 187.05 | -9.7 (-4.93%) | 152 |
15 Sep 2014 | INR | 207.1 | 207.1 | 196.75 | 196.75 | 196.75 | -10.35 (-5.00%) | 24 |
12 Sep 2014 | INR | 207.1 | 207.1 | 207.1 | 207.1 | 207.1 | -0.9 (-0.43%) | 1 |
11 Sep 2014 | INR | 208 | 208 | 208 | 208 | 208 | -10 (-4.59%) | 0 |
10 Sep 2014 | INR | 218 | 218 | 218 | 218 | 218 | -7 (-3.11%) | 0 |
9 Sep 2014 | INR | 225 | 225 | 225 | 225 | 225 | +7 (+3.21%) | 0 |
8 Sep 2014 | INR | 208.5 | 218 | 208.05 | 218 | 218 | -1 (-0.46%) | 21 |
5 Sep 2014 | INR | 219 | 219 | 219 | 219 | 219 | -11 (-4.78%) | 1 |
4 Sep 2014 | INR | 230 | 230 | 230 | 230 | 230 | -12 (-4.96%) | 7 |
3 Sep 2014 | INR | 242 | 242 | 242 | 242 | 242 | +8.65 (+3.71%) | 9 |
2 Sep 2014 | INR | 245 | 245 | 230 | 233.35 | 233.35 | -2.3 (-0.98%) | 19 |
1 Sep 2014 | INR | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | +9.65 (+4.27%) | 0 |