Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 464 | 464 | 460 | 460 | 460 | +9 (+2.00%) | 6 |
14 Jul 2014 | INR | 472.7 | 472.7 | 451 | 451 | 451 | +0.8 (+0.18%) | 7 |
11 Jul 2014 | INR | 450.2 | 450.2 | 450.2 | 450.2 | 450.2 | -23.65 (-4.99%) | 1 |
10 Jul 2014 | INR | 473.85 | 473.85 | 473.85 | 473.85 | 473.85 | -24.9 (-4.99%) | 1 |
9 Jul 2014 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | 0.0 (0.0%) | 50 |
8 Jul 2014 | INR | 498.75 | 498.75 | 498.75 | 498.75 | 498.75 | -26.25 (-5%) | 0 |
7 Jul 2014 | INR | 475 | 525 | 475 | 525 | 525 | +50 (+10.53%) | 4 |
4 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 475 | 475 | 475 | 475 | 475 | -25 (-5%) | 0 |
1 Jul 2014 | INR | 509 | 509 | 484 | 500 | 500 | -9 (-1.77%) | 60 |
30 Jun 2014 | INR | 520 | 520 | 509 | 509 | 509 | +8 (+1.60%) | 43 |
27 Jun 2014 | INR | 546.6 | 546.6 | 501 | 501 | 501 | -19.6 (-3.76%) | 46 |
26 Jun 2014 | INR | 520.5 | 520.6 | 520.4 | 520.6 | 520.6 | +24.75 (+4.99%) | 740 |
25 Jun 2014 | INR | 495.85 | 495.85 | 495.85 | 495.85 | 495.85 | +23.6 (+5.00%) | 402 |
24 Jun 2014 | INR | 472.25 | 472.25 | 472.25 | 472.25 | 472.25 | 0.0 (0.0%) | 125 |