Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 427 | 427.35 | 427 | 427.35 | 427.35 | +20.35 (+5.00%) | 45 |
21 Apr 2023 | INR | 431.55 | 431.55 | 407 | 407 | 407 | -4 (-0.97%) | 106 |
20 Apr 2023 | INR | 432 | 432.05 | 411 | 411 | 411 | -0.5 (-0.12%) | 38 |
19 Apr 2023 | INR | 416 | 416 | 411 | 411.5 | 411.5 | -18 (-4.19%) | 28 |
18 Apr 2023 | INR | 429.5 | 429.5 | 429.5 | 429.5 | 429.5 | +20.45 (+5.00%) | 51 |
17 Apr 2023 | INR | 435.45 | 435.45 | 409.05 | 409.05 | 409.05 | -5.7 (-1.37%) | 306 |
13 Apr 2023 | INR | 409 | 414.75 | 409 | 414.75 | 414.75 | +19.75 (+5%) | 131 |
12 Apr 2023 | INR | 395 | 395 | 376.55 | 395 | 395 | +18.8 (+5.00%) | 17 |
11 Apr 2023 | INR | 376.2 | 376.2 | 376.2 | 376.2 | 376.2 | +17.9 (+5.00%) | 10 |
10 Apr 2023 | INR | 358.3 | 358.3 | 358.3 | 358.3 | 358.3 | +17.05 (+5.00%) | 1 |
6 Apr 2023 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | +16.25 (+5%) | 10 |
3 Apr 2023 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 325 | 325 | 325 | 325 | 325 | -0.5 (-0.15%) | 3 |
24 Mar 2023 | INR | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | +15.5 (+5%) | 1 |
23 Mar 2023 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 310 | 310 | 310 | 310 | 310 | -16 (-4.91%) | 3 |
21 Mar 2023 | INR | 326 | 326 | 326 | 326 | 326 | -7.25 (-2.18%) | 6 |
20 Mar 2023 | INR | 341 | 341.35 | 325.5 | 333.25 | 333.25 | +8.15 (+2.51%) | 22 |
17 Mar 2023 | INR | 353 | 353 | 325.1 | 325.1 | 325.1 | -11.1 (-3.30%) | 11 |
16 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 336.2 | 0.0 (0.0%) | 0 |