Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 6,325 |
22 Nov 2021 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 10,959 |
19 Nov 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10.162 | 10.162 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 23,161 |
17 Nov 2021 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.055 (+0.54%) | 323 |
16 Nov 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.09 | 10.115 | 10.09 | 10.115 | 10.115 | -0.005 (-0.05%) | 352 |
11 Nov 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 273 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 110 |
9 Nov 2021 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.028 (-0.28%) | 6,886 |
8 Nov 2021 | USD | 10.0978 | 10.0978 | 10.0978 | 10.0978 | 10.0978 | +0.018 (+0.18%) | 110 |
5 Nov 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 357,453 |
4 Nov 2021 | USD | 10.11 | 10.12 | 10.0788 | 10.08 | 10.08 | -0.02 (-0.20%) | 151,013 |
3 Nov 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,107 |
1 Nov 2021 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 4,797 |
29 Oct 2021 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 9,161 |
28 Oct 2021 | USD | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 77,948 |
27 Oct 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 157,428 |
26 Oct 2021 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 178,168 |
25 Oct 2021 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 97,805 |
22 Oct 2021 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 612,944 |
21 Oct 2021 | USD | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 9,400,952 |