Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 37,964 |
4 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,679 |
27 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.19 | 11.19 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 3,430 |
24 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.014 (-0.14%) | 5,070 |
18 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.006 (-0.06%) | 360 |
7 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 180 |
6 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.03 (+0.30%) | 922 |
5 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1 |
28 Sep 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,400 |
27 Sep 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5,300 |