Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8031 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8031 | +0.04 (+5%) | 1,100 |
6 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | -0.115 (-12.57%) | 550 |
22 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8748 | +0.115 (+14.38%) | 4,950 |
7 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | +0.05 (+6.67%) | 1,600 |
6 Oct 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.717 | +0.01 (+1.35%) | 5,000 |
5 Oct 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7075 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7075 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7075 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7075 | 0.0 (0.0%) | 0 |