Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 3,300 |
13 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6501 | +0.025 (+3.82%) | 500 |
7 Aug 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6262 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6262 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6262 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6262 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6262 | +0.005 (+0.77%) | 330 |
31 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6214 | +0.01 (+1.56%) | 550 |
24 Jul 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6119 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6119 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6119 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6119 | +0.045 (+7.56%) | 5,600 |
20 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5688 | 0.0 (0.0%) | 0 |