Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.478 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.478 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.478 | +0.01 (+2.04%) | 660 |
20 May 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4685 | -0.05 (-9.26%) | 5,000 |
18 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.5163 | +0.105 (+24.14%) | 550 |
8 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4159 | +0.105 (+31.82%) | 132 |
28 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |