Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | +0.01 (+3.13%) | 1,100 |
17 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3059 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3059 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3059 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3059 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3059 | -0.02 (-5.88%) | 2,200 |
10 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.325 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.325 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.325 | +0.01 (+3.03%) | 10,600 |
5 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3155 | -0.03 (-8.33%) | 239 |
3 Mar 2009 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3442 | -0.09 (-20.00%) | 2,000 |