Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7361 | -0.03 (-3.75%) | 100 |
12 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7648 | -0.05 (-5.88%) | 10,000 |
9 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8126 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8126 | -0.11 (-11.46%) | 2,000 |
5 Sep 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9178 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9178 | -0.13 (-11.93%) | 125 |
3 Sep 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.0421 | -0.01 (-0.91%) | 1,500 |
20 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0516 | 0.0 (0.0%) | 0 |